Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 28.5 28.5 28.5 28.5 2174.00
09 Jun, 2003 26.9 28.65 26.9 28.5 8262.00
06 Jun, 2003 27.27 29.0 26.53 26.85 16.52 Thousand
05 Jun, 2003 28.97 28.97 28.0 28.26 138.27 Thousand
04 Jun, 2003 27.28 29.0 27.0 28.57 22.61 Thousand
03 Jun, 2003 27.12 27.96 27.05 27.42 15.65 Thousand
02 Jun, 2003 29.5 29.5 27.0 27.12 90.88 Thousand
30 May, 2003 28.7 28.7 26.2 26.4 77.4 Thousand
29 May, 2003 28.85 29.5 28.6 29.5 4348.00
28 May, 2003 29.55 30.53 29.0 29.0 10.43 Thousand