Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 29.3 29.3 29.0 29.0 8262.00
05 Aug, 2003 29.8 29.8 29.4 29.4 4783.00
01 Aug, 2003 28.47 28.47 28.47 28.47 4348.00
28 Jul, 2003 30.1 30.1 28.36 28.36 6523.00
24 Jul, 2003 28.68 30.0 28.5 30.0 6523.00
22 Jul, 2003 29.4 29.41 28.65 28.65 3044.00
16 Jul, 2003 30.1 30.1 30.1 30.1 1305.00
11 Jul, 2003 31.01 31.42 30.12 30.12 2174.00
10 Jul, 2003 30.15 31.75 29.86 31.75 20 Thousand
08 Jul, 2003 30.5 30.5 30.0 30.0 8262.00