Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 31.26 31.4 31.25 31.25 16.52 Thousand
28 Aug, 2003 31.16 31.25 31.16 31.25 6957.00
21 Aug, 2003 30.61 30.62 30.6 30.62 3044.00
18 Aug, 2003 30.5 30.5 30.5 30.5 870.00
15 Aug, 2003 31.0 31.0 31.0 31.0 2174.00
14 Aug, 2003 30.46 30.47 30.46 30.46 3044.00
13 Aug, 2003 30.46 30.46 30.46 30.46 435.00
12 Aug, 2003 30.66 30.66 29.17 30.45 40.87 Thousand
08 Aug, 2003 30.0 30.35 29.9 30.35 25.22 Thousand
07 Aug, 2003 29.15 29.9 29.15 29.9 9566.00