Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 33.66 34.16 33.66 34.0 20.87 Thousand
07 Oct, 2003 33.5 34.0 33.5 33.65 50.44 Thousand
06 Oct, 2003 33.34 33.4 33.34 33.4 5218.00
03 Oct, 2003 33.06 33.06 33.05 33.05 870.00
02 Oct, 2003 33.07 33.07 32.93 32.93 1305.00
01 Oct, 2003 32.81 33.0 32.81 33.0 6523.00
25 Sep, 2003 32.78 32.78 32.78 32.78 1305.00
24 Sep, 2003 33.17 33.17 32.46 32.5 14.48 Thousand
23 Sep, 2003 32.98 33.65 32.98 33.23 33.91 Thousand
19 Sep, 2003 32.99 33.25 32.98 33.0 16.52 Thousand