Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 31.04 31.08 30.67 30.67 1739.00
06 Nov, 2003 30.57 30.57 30.57 30.57 435.00
05 Nov, 2003 31.05 31.05 31.0 31.0 2000.00
04 Nov, 2003 31.21 31.21 30.99 30.99 1087.00
03 Nov, 2003 31.11 31.11 31.06 31.06 4348.00
30 Oct, 2003 31.1 31.1 31.1 31.1 870.00
28 Oct, 2003 30.89 32.35 30.3 32.35 12.61 Thousand
27 Oct, 2003 30.99 31.36 30.99 31.11 2609.00
24 Oct, 2003 32.29 32.29 30.3 31.97 18.69 Thousand
23 Oct, 2003 32.94 32.96 32.53 32.96 3044.00