Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 30.96 31.0 30.75 31.0 5218.00
01 Dec, 2003 30.0 30.92 29.98 30.92 10.49 Thousand
25 Nov, 2003 30.86 30.89 29.21 30.28 2618.00
24 Nov, 2003 31.0 31.0 30.0 30.0 5218.00
21 Nov, 2003 29.8 29.8 29.25 29.25 1739.00
20 Nov, 2003 30.56 30.56 30.36 30.36 5740.00
18 Nov, 2003 31.0 31.24 30.66 30.66 15.65 Thousand
14 Nov, 2003 30.9 31.0 30.9 30.93 3292.00
13 Nov, 2003 30.75 30.75 30.74 30.74 4783.00
12 Nov, 2003 30.91 30.91 30.91 30.91 435.00