Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 33.11 33.11 33.11 33.11 4348.00
22 Dec, 2003 33.12 33.12 33.0 33.0 1739.00
18 Dec, 2003 32.98 33.0 32.96 32.99 4348.00
17 Dec, 2003 32.73 32.73 32.73 32.73 870.00
12 Dec, 2003 31.67 31.67 31.67 31.67 2283.00
11 Dec, 2003 31.5 31.5 31.5 31.5 2283.00
10 Dec, 2003 30.95 31.12 30.95 31.11 9066.00
09 Dec, 2003 31.1 31.1 31.1 31.1 2174.00
08 Dec, 2003 30.82 30.82 30.82 30.82 870.00
05 Dec, 2003 31.07 31.07 31.07 31.07 1739.00