Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 33.95 33.95 32.58 32.58 18.74 Thousand
04 Feb, 2004 33.15 33.77 33.15 33.77 3479.00
02 Feb, 2004 33.3 33.3 33.15 33.15 2174.00
30 Jan, 2004 33.55 33.55 33.3 33.3 870.00
29 Jan, 2004 33.31 33.31 33.31 33.31 435.00
28 Jan, 2004 33.24 33.24 33.24 33.24 1305.00
26 Jan, 2004 33.55 33.55 33.23 33.23 6870.00
21 Jan, 2004 33.3 33.3 33.3 33.3 1087.00
15 Jan, 2004 33.31 33.31 33.3 33.3 2609.00
13 Jan, 2004 33.3 33.34 33.3 33.3 6088.00