Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 33.75 33.75 33.75 33.75 1305.00
23 Feb, 2004 33.39 33.39 33.39 33.39 435.00
20 Feb, 2004 33.25 33.75 33.25 33.25 7966.00
18 Feb, 2004 34.0 34.0 32.85 34.0 5479.00
17 Feb, 2004 33.3 34.5 32.85 32.85 10.01 Thousand
13 Feb, 2004 33.0 33.0 33.0 33.0 10.45 Thousand
12 Feb, 2004 33.25 33.25 33.25 33.25 870.00
11 Feb, 2004 33.19 33.3 33.19 33.3 16.52 Thousand
10 Feb, 2004 33.2 33.26 32.97 32.97 2609.00
06 Feb, 2004 33.95 33.95 32.59 33.06 2609.00