Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 32.5 33.26 32.5 33.26 13.83 Thousand
24 Mar, 2004 31.98 32.96 31.98 32.73 16.76 Thousand
23 Mar, 2004 32.0 32.0 30.8 31.76 17.78 Thousand
22 Mar, 2004 30.53 31.5 30.53 31.4 19.82 Thousand
19 Mar, 2004 30.57 30.8 30.57 30.67 2965.00
18 Mar, 2004 31.0 31.25 30.75 31.0 13.47 Thousand
17 Mar, 2004 31.49 31.5 31.0 31.0 17.52 Thousand
16 Mar, 2004 31.05 31.1 31.05 31.1 2372.00
12 Mar, 2004 32.37 32.37 31.5 31.5 13.04 Thousand
11 Mar, 2004 32.0 32.0 32.0 32.0 395.00