Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 36.09 36.09 36.09 36.09 395.00
26 Apr, 2004 34.75 36.05 34.75 36.05 988.00
23 Apr, 2004 35.4 37.5 35.38 37.0 8697.00
22 Apr, 2004 34.63 34.63 34.63 34.63 791.00
21 Apr, 2004 34.65 35.27 34.65 35.27 3558.00
19 Apr, 2004 35.15 35.15 34.5 34.5 5732.00
16 Apr, 2004 35.0 35.5 35.0 35.15 8547.00
15 Apr, 2004 34.75 35.0 34.51 34.85 8254.00
14 Apr, 2004 35.0 35.0 35.0 35.0 1502.00
13 Apr, 2004 35.0 35.0 35.0 35.0 395.00