Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 35.25 35.43 35.25 35.43 1779.00
08 Apr, 2004 34.5 35.1 34.5 34.75 17.47 Thousand
07 Apr, 2004 34.5 35.16 34.5 35.16 1186.00
06 Apr, 2004 34.05 34.81 34.05 34.5 4348.00
05 Apr, 2004 34.0 34.05 34.0 34.05 9092.00
02 Apr, 2004 34.0 34.01 34.0 34.01 8104.00
31 Mar, 2004 34.15 34.15 34.15 34.15 1107.00
30 Mar, 2004 34.35 34.35 34.0 34.0 2767.00
29 Mar, 2004 33.96 35.0 33.5 34.0 53.4 Thousand
26 Mar, 2004 33.26 33.5 33.26 33.5 791.00