Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 32.1 32.1 32.1 32.1 395.00
09 Mar, 2004 31.97 32.02 31.72 31.99 15.81 Thousand
08 Mar, 2004 31.85 31.85 31.51 31.85 14.62 Thousand
05 Mar, 2004 31.52 31.84 31.52 31.84 3538.00
04 Mar, 2004 31.47 31.47 31.46 31.46 1858.00
03 Mar, 2004 31.0 31.66 31.0 31.65 13.44 Thousand
02 Mar, 2004 34.04 34.38 33.8 33.8 33.91 Thousand
01 Mar, 2004 36.0 36.0 33.83 34.5 51.81 Thousand
27 Feb, 2004 34.49 34.49 33.03 34.42 21.87 Thousand
26 Feb, 2004 33.75 34.5 33.25 34.5 7914.00