Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 36.05 36.32 36.05 36.15 2767.00
12 May, 2004 36.35 36.35 36.15 36.34 3162.00
11 May, 2004 36.5 36.5 36.0 36.25 4645.00
10 May, 2004 35.97 36.25 35.86 36.25 6325.00
07 May, 2004 35.0 35.87 35.0 35.87 1285.00
06 May, 2004 35.0 35.16 35.0 35.16 5930.00
05 May, 2004 35.41 35.43 34.01 34.01 30.99 Thousand
03 May, 2004 35.4 35.4 35.4 35.4 395.00
30 Apr, 2004 35.6 35.72 35.55 35.72 3170.00
28 Apr, 2004 36.09 36.09 35.73 35.73 791.00