Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 38.11 40.49 38.11 40.0 8554.00
26 May, 2004 40.09 40.09 40.09 40.09 1451.00
25 May, 2004 40.0 40.4 40.0 40.4 5657.00
24 May, 2004 40.48 40.7 39.51 40.28 17.33 Thousand
21 May, 2004 38.8 40.4 38.8 40.4 36.7 Thousand
20 May, 2004 36.98 38.79 36.98 38.79 120.33 Thousand
19 May, 2004 36.3 36.8 36.3 36.8 6807.00
18 May, 2004 36.03 36.03 36.03 36.03 700.00
17 May, 2004 36.06 36.25 36.06 36.25 4348.00
14 May, 2004 36.0 36.0 36.0 36.0 1977.00