Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 40.1 40.1 40.1 40.1 1775.00
07 Jul, 2004 39.7 39.79 39.65 39.79 5297.00
06 Jul, 2004 40.6 40.6 39.9 39.9 2890.00
02 Jul, 2004 38.15 39.85 38.15 39.85 3162.00
30 Jun, 2004 39.75 39.8 39.75 39.8 2372.00
29 Jun, 2004 40.0 40.0 39.79 39.8 2372.00
28 Jun, 2004 39.61 40.18 39.23 39.6 10.19 Thousand
25 Jun, 2004 39.99 40.0 39.99 40.0 8697.00
24 Jun, 2004 40.55 40.55 39.6 39.6 7274.00
22 Jun, 2004 40.0 40.38 40.0 40.38 1581.00