Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 40.0 42.0 40.0 40.0 11.7 Thousand
26 Jul, 2004 39.6 39.6 39.0 39.05 3558.00
22 Jul, 2004 39.55 39.7 39.55 39.65 6325.00
21 Jul, 2004 39.56 39.84 39.56 39.79 5139.00
20 Jul, 2004 39.75 39.8 39.75 39.8 1581.00
19 Jul, 2004 39.79 39.79 39.79 39.79 3162.00
16 Jul, 2004 41.1 41.1 41.1 41.1 791.00
15 Jul, 2004 40.35 41.1 40.35 41.1 1700.00
13 Jul, 2004 40.15 40.15 40.1 40.1 3558.00
09 Jul, 2004 39.79 40.0 39.79 39.99 4348.00