Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2004 39.05 39.75 39.0 39.75 32.02 Thousand
10 Aug, 2004 38.97 38.99 38.74 38.74 1977.00
09 Aug, 2004 38.01 38.01 38.01 38.01 395.00
06 Aug, 2004 38.86 38.86 38.6 38.64 3281.00
05 Aug, 2004 40.0 40.0 40.0 40.0 39.53 Thousand
04 Aug, 2004 39.5 40.0 39.07 40.0 21.74 Thousand
03 Aug, 2004 39.5 39.75 39.5 39.75 7669.00
02 Aug, 2004 40.0 40.0 40.0 40.0 1577.00
30 Jul, 2004 39.8 40.25 39.8 40.25 1977.00
29 Jul, 2004 39.5 39.79 39.5 39.61 3953.00