Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 38.3 38.3 38.0 38.0 1186.00
21 Sep, 2004 39.0 39.0 38.15 38.15 1186.00
20 Sep, 2004 37.5 37.5 37.5 37.5 395.00
17 Sep, 2004 37.5 37.5 37.5 37.5 1977.00
16 Sep, 2004 37.71 37.71 37.71 37.71 395.00
15 Sep, 2004 38.0 38.0 38.0 38.0 9112.00
10 Sep, 2004 37.0 38.0 37.0 38.0 1621.00
03 Sep, 2004 38.0 38.0 38.0 38.0 395.00
01 Sep, 2004 39.84 39.84 39.84 39.84 395.00
31 Aug, 2004 37.5 37.5 37.5 37.5 1581.00