Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 37.0 37.25 37.0 37.25 1878.00
13 Oct, 2004 37.0 37.0 37.0 37.0 2819.00
12 Oct, 2004 37.0 37.0 37.0 37.0 1384.00
06 Oct, 2004 37.0 37.0 37.0 37.0 1977.00
04 Oct, 2004 37.0 37.0 37.0 37.0 542.00
01 Oct, 2004 37.0 37.01 37.0 37.0 8547.00
30 Sep, 2004 37.85 37.85 37.0 37.0 10.27 Thousand
29 Sep, 2004 37.85 37.85 37.85 37.85 2075.00
24 Sep, 2004 37.9 37.9 37.0 37.0 8697.00
23 Sep, 2004 38.0 38.01 38.0 38.01 5080.00