Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 37.0 37.0 35.2 35.2 7914.00
29 Nov, 2004 35.2 36.5 35.01 36.11 23.79 Thousand
23 Nov, 2004 35.15 35.8 35.15 35.25 1977.00
22 Nov, 2004 36.44 36.44 35.41 35.41 4534.00
19 Nov, 2004 35.77 35.8 35.75 35.76 2767.00
17 Nov, 2004 35.94 35.94 35.94 35.94 593.00
15 Nov, 2004 35.03 35.03 35.03 35.03 455.00
12 Nov, 2004 35.65 35.65 35.6 35.6 5151.00
11 Nov, 2004 35.91 35.99 35.91 35.99 791.00
09 Nov, 2004 35.14 35.48 35.14 35.48 65.22 Thousand