Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 35.0 35.0 35.0 35.0 13.85 Thousand
14 Jan, 2005 36.5 36.5 35.0 35.75 5586.00
13 Jan, 2005 35.5 35.5 35.5 35.5 1186.00
12 Jan, 2005 35.5 36.69 35.5 36.69 1581.00
11 Jan, 2005 34.0 36.23 34.0 36.23 9626.00
06 Jan, 2005 35.22 36.0 35.22 36.0 10.47 Thousand
05 Jan, 2005 35.08 35.08 35.08 35.08 395.00
03 Jan, 2005 35.0 37.0 34.85 35.42 13.52 Thousand
31 Dec, 2004 35.0 35.0 34.95 34.95 4348.00
30 Dec, 2004 35.5 35.5 35.25 35.25 3562.00