Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 39.0 39.0 38.59 38.59 2965.00
16 Mar, 2005 40.26 40.26 40.25 40.25 2190.00
15 Mar, 2005 40.0 40.05 40.0 40.05 5139.00
14 Mar, 2005 40.02 40.02 40.02 40.02 1977.00
09 Mar, 2005 40.99 40.99 40.19 40.19 1186.00
07 Mar, 2005 40.59 40.98 40.35 40.86 12.66 Thousand
04 Mar, 2005 39.25 40.6 39.2 40.6 11.36 Thousand
02 Mar, 2005 36.0 37.82 36.0 37.82 3953.00
23 Feb, 2005 36.0 36.24 36.0 36.07 3759.00
22 Feb, 2005 37.36 37.36 37.36 37.36 395.00