Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 39.94 39.94 39.0 39.0 5858.00
12 May, 2005 39.7 39.7 39.4 39.4 1324.00
11 May, 2005 39.72 39.74 39.72 39.74 3558.00
10 May, 2005 39.5 39.5 39.5 39.5 791.00
05 May, 2005 38.75 38.75 38.75 38.75 423.00
29 Apr, 2005 38.0 38.0 38.0 38.0 791.00
28 Apr, 2005 38.0 38.0 38.0 38.0 613.00
26 Apr, 2005 39.0 39.1 39.0 39.0 3937.00
20 Apr, 2005 41.4 41.4 40.22 40.22 3162.00
18 Apr, 2005 39.25 42.2 39.01 42.0 16.99 Thousand