Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 42.0 42.0 41.95 42.0 7353.00
08 Jun, 2005 39.75 39.75 39.75 39.75 1984.00
01 Jun, 2005 40.0 40.0 40.0 40.0 791.00
31 May, 2005 40.0 40.0 40.0 40.0 972.00
27 May, 2005 39.31 39.89 39.0 39.89 9922.00
26 May, 2005 40.75 41.25 39.33 39.33 11.12 Thousand
25 May, 2005 40.25 40.74 40.25 40.74 2372.00
20 May, 2005 38.5 40.25 38.5 40.25 2372.00
19 May, 2005 37.5 38.51 37.5 38.51 1581.00
17 May, 2005 37.51 37.51 37.51 37.51 1826.00