Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 41.92 43.73 41.92 42.02 5119.00
19 Jul, 2005 41.73 41.73 41.25 41.5 3415.00
18 Jul, 2005 41.0 41.72 39.81 41.72 8301.00
15 Jul, 2005 41.15 42.0 41.15 42.0 1186.00
12 Jul, 2005 41.35 41.35 41.35 41.35 1977.00
11 Jul, 2005 42.3 42.7 41.8 41.83 2372.00
08 Jul, 2005 42.71 42.71 42.58 42.7 2230.00
05 Jul, 2005 42.95 42.95 42.95 42.95 791.00
01 Jul, 2005 42.28 42.28 42.2 42.2 791.00
29 Jun, 2005 42.95 43.0 42.95 43.0 1779.00