Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 47.75 53.0 47.75 53.0 25.3 Thousand
19 Aug, 2005 46.6 46.6 46.34 46.34 3261.00
17 Aug, 2005 47.0 47.42 47.0 47.42 791.00
16 Aug, 2005 47.0 47.0 47.0 47.0 3815.00
15 Aug, 2005 47.0 47.0 47.0 47.0 395.00
12 Aug, 2005 46.87 47.0 46.5 47.0 2372.00
11 Aug, 2005 46.0 46.0 45.95 46.0 5613.00
09 Aug, 2005 45.05 45.5 45.05 45.5 4744.00
08 Aug, 2005 46.0 46.0 45.5 45.5 1186.00
05 Aug, 2005 45.95 45.95 45.95 45.95 395.00