Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 35.8 35.8 35.0 35.0 791.00
22 Sep, 2005 35.85 35.85 35.85 35.85 912.00
21 Sep, 2005 36.89 36.89 36.1 36.1 2237.00
20 Sep, 2005 36.26 36.26 36.26 36.26 651.00
19 Sep, 2005 39.0 39.0 35.25 36.49 1081.00
16 Sep, 2005 33.5 40.0 33.5 39.0 1584.00
13 Sep, 2005 53.6 53.6 53.6 53.6 712.00
12 Sep, 2005 53.8 55.0 53.8 55.0 1186.00
09 Sep, 2005 53.86 53.86 53.86 53.86 395.00
08 Sep, 2005 55.0 55.0 55.0 55.0 1478.00