Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 55.0 55.0 53.76 55.0 2767.00
06 Sep, 2005 56.61 56.61 55.72 55.72 830.00
02 Sep, 2005 57.8 57.8 56.0 56.0 1554.00
01 Sep, 2005 56.27 56.5 56.27 56.5 1977.00
31 Aug, 2005 52.29 55.0 52.29 55.0 5222.00
30 Aug, 2005 53.0 53.1 52.4 53.1 1581.00
29 Aug, 2005 54.5 54.5 53.39 53.39 2569.00
26 Aug, 2005 56.71 56.71 54.0 54.5 10.55 Thousand
25 Aug, 2005 56.54 56.9 56.0 56.66 4799.00
24 Aug, 2005 53.85 58.78 50.62 56.05 35.48 Thousand