Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 45.37 45.5 45.37 45.49 1186.00
03 Aug, 2005 45.0 45.25 45.0 45.25 3376.00
02 Aug, 2005 44.99 44.99 44.4 44.85 2372.00
01 Aug, 2005 44.41 44.41 44.01 44.01 791.00
29 Jul, 2005 43.87 45.0 43.87 44.42 10.59 Thousand
28 Jul, 2005 43.5 43.75 43.5 43.75 2174.00
27 Jul, 2005 43.12 43.4 43.12 43.4 4234.00
26 Jul, 2005 43.4 43.4 43.4 43.4 3491.00
25 Jul, 2005 43.21 43.21 41.5 41.5 9685.00
22 Jul, 2005 43.1 43.1 43.0 43.0 3162.00