Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 33.25 33.25 32.59 32.59 2598.00
07 Oct, 2005 32.77 34.82 32.77 34.82 1982.00
06 Oct, 2005 30.6 35.1 30.51 35.1 4707.00
05 Oct, 2005 31.25 31.25 30.0 30.5 6169.00
04 Oct, 2005 31.0 31.5 31.0 31.25 7542.00
03 Oct, 2005 31.3 31.3 31.0 31.0 2923.00
30 Sep, 2005 32.26 32.26 30.3 31.3 6765.00
29 Sep, 2005 32.3 33.42 32.3 33.0 4810.00
28 Sep, 2005 34.0 34.0 34.0 34.0 527.00
27 Sep, 2005 35.0 35.94 33.55 34.82 4217.00