Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 33.98 33.98 32.6 32.69 2902.00
21 Oct, 2005 33.7 34.2 33.0 33.57 12.11 Thousand
20 Oct, 2005 31.92 33.67 31.92 33.67 10.54 Thousand
19 Oct, 2005 31.91 31.91 31.91 31.91 527.00
18 Oct, 2005 32.06 32.06 32.0 32.0 2899.00
17 Oct, 2005 34.42 34.42 31.88 32.0 24.54 Thousand
14 Oct, 2005 32.0 32.0 32.0 32.0 19.88 Thousand
13 Oct, 2005 32.0 32.0 31.85 32.0 11.26 Thousand
12 Oct, 2005 31.99 31.99 31.99 31.99 264.00
11 Oct, 2005 32.56 32.56 32.29 32.29 962.00