Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 31.49 31.6 31.03 31.6 15.53 Thousand
10 Nov, 2005 30.75 30.75 30.75 30.75 791.00
09 Nov, 2005 31.5 31.5 30.21 30.75 9158.00
08 Nov, 2005 31.0 31.26 31.0 31.0 18.58 Thousand
07 Nov, 2005 29.55 31.11 29.55 31.0 15.29 Thousand
03 Nov, 2005 32.8 33.0 32.8 33.0 1186.00
02 Nov, 2005 31.53 33.3 31.53 33.3 2946.00
01 Nov, 2005 33.0 33.0 32.02 32.88 8968.00
31 Oct, 2005 32.9 33.0 32.7 33.0 6024.00
25 Oct, 2005 33.0 33.2 32.2 33.0 20.86 Thousand