Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 30.44 31.49 30.44 31.49 1731.00
16 Dec, 2005 31.0 31.5 31.0 31.5 2454.00
15 Dec, 2005 31.75 31.75 31.0 31.0 2016.00
13 Dec, 2005 31.75 31.75 31.75 31.75 395.00
12 Dec, 2005 32.0 32.0 31.25 31.25 3547.00
09 Dec, 2005 31.18 31.18 30.93 31.01 1565.00
08 Dec, 2005 31.25 32.0 31.0 31.75 7593.00
07 Dec, 2005 31.0 31.5 31.0 31.5 791.00
06 Dec, 2005 32.0 32.05 32.0 32.05 1186.00
05 Dec, 2005 31.95 32.0 31.95 32.0 791.00