Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 33.0 33.25 33.0 33.0 1579.00
03 Jan, 2006 32.0 33.3 32.0 32.36 7669.00
30 Dec, 2005 33.75 33.75 33.2 33.2 2240.00
29 Dec, 2005 33.75 33.8 33.29 33.75 7790.00
28 Dec, 2005 33.49 33.75 33.49 33.75 8170.00
27 Dec, 2005 31.99 33.43 31.99 33.3 25.16 Thousand
23 Dec, 2005 31.0 31.0 31.0 31.0 5540.00
22 Dec, 2005 31.2 31.2 30.55 30.67 5337.00
21 Dec, 2005 31.75 33.0 31.6 31.6 10.05 Thousand
20 Dec, 2005 31.5 31.5 30.19 31.5 5919.00