Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 34.09 34.9 34.06 34.08 14.48 Thousand
08 Feb, 2006 34.0 34.01 34.0 34.01 1318.00
06 Feb, 2006 34.2 34.2 34.0 34.0 2137.00
03 Feb, 2006 34.18 34.18 34.18 34.18 791.00
02 Feb, 2006 33.95 33.95 33.95 33.95 264.00
01 Feb, 2006 33.58 33.58 33.58 33.58 1001.00
30 Jan, 2006 34.1 34.1 34.1 34.1 1318.00
27 Jan, 2006 33.24 34.0 32.5 34.0 2688.00
25 Jan, 2006 31.92 31.92 31.0 31.0 1318.00
24 Jan, 2006 32.84 33.95 31.08 33.95 4485.00