Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 34.74 34.74 33.01 33.01 3874.00
24 Feb, 2006 33.75 33.75 33.54 33.54 585.00
23 Feb, 2006 33.98 33.98 33.98 33.98 403.00
22 Feb, 2006 34.69 34.69 34.0 34.0 1581.00
21 Feb, 2006 34.4 34.4 34.0 34.32 4206.00
17 Feb, 2006 34.16 34.4 34.16 34.4 3426.00
16 Feb, 2006 34.43 34.43 34.1 34.11 5798.00
14 Feb, 2006 33.98 34.36 33.98 34.36 12.36 Thousand
13 Feb, 2006 34.08 34.4 34.08 34.1 13.37 Thousand
10 Feb, 2006 34.05 34.05 34.05 34.05 1131.00