Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 33.08 33.08 33.03 33.03 712.00
15 Mar, 2006 33.5 33.6 33.5 33.5 3871.00
14 Mar, 2006 33.05 33.5 33.05 33.5 1845.00
13 Mar, 2006 33.49 33.53 33.49 33.53 3473.00
10 Mar, 2006 34.25 34.25 34.1 34.1 1131.00
09 Mar, 2006 34.8 34.8 34.02 34.02 3713.00
08 Mar, 2006 33.94 34.82 32.07 34.82 3964.00
06 Mar, 2006 34.1 34.9 31.84 32.02 9669.00
03 Mar, 2006 32.63 32.63 32.63 32.63 264.00
01 Mar, 2006 33.0 33.01 33.0 33.01 1318.00