Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 36.52 38.49 36.52 38.27 12.1 Thousand
13 Apr, 2006 36.71 36.71 36.52 36.52 1581.00
12 Apr, 2006 36.61 36.74 36.61 36.74 791.00
11 Apr, 2006 36.61 36.61 36.61 36.61 527.00
10 Apr, 2006 36.0 36.57 36.0 36.35 4380.00
07 Apr, 2006 37.4 38.5 37.0 37.25 7701.00
06 Apr, 2006 38.0 38.36 37.68 38.36 11.01 Thousand
05 Apr, 2006 37.75 37.75 37.75 37.75 264.00
04 Apr, 2006 37.5 37.5 37.04 37.5 5534.00
03 Apr, 2006 36.0 37.74 36.0 37.74 13.67 Thousand