Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 49.9 50.75 49.25 50.73 13.43 Thousand
12 May, 2006 50.51 50.73 49.81 49.81 2952.00
11 May, 2006 49.02 50.66 49.02 50.5 5526.00
10 May, 2006 50.12 50.49 50.0 50.0 6852.00
09 May, 2006 47.91 50.73 47.55 49.94 12.03 Thousand
08 May, 2006 47.19 55.0 46.72 47.73 53.6 Thousand
05 May, 2006 45.99 47.72 45.93 47.72 4480.00
04 May, 2006 44.16 45.99 44.16 45.98 9358.00
03 May, 2006 44.27 45.26 44.27 44.65 38.26 Thousand
02 May, 2006 44.75 44.79 43.65 44.5 11.62 Thousand