Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 49.04 50.01 49.04 50.0 156.75 Thousand
26 May, 2006 50.0 50.0 49.6 50.0 24.72 Thousand
25 May, 2006 50.0 50.0 49.75 50.0 5851.00
24 May, 2006 50.0 50.0 49.77 50.0 19.23 Thousand
23 May, 2006 50.0 50.0 49.99 50.0 19.32 Thousand
22 May, 2006 47.48 49.4 47.48 48.38 4493.00
19 May, 2006 50.0 50.55 46.0 48.45 11.64 Thousand
18 May, 2006 50.71 50.71 48.92 50.49 29.64 Thousand
17 May, 2006 51.5 51.5 49.1 49.9 8038.00
16 May, 2006 51.49 51.66 48.3 50.17 17.04 Thousand