Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 51.84 52.49 50.98 52.4 195.25 Thousand
26 Jun, 2006 49.54 51.84 49.54 51.84 42.59 Thousand
23 Jun, 2006 50.39 51.39 48.34 49.75 303.75 Thousand
22 Jun, 2006 51.5 51.5 50.07 50.07 27.55 Thousand
21 Jun, 2006 51.0 51.5 50.1 51.25 11.95 Thousand
20 Jun, 2006 49.2 51.38 49.2 51.01 24.63 Thousand
19 Jun, 2006 48.85 49.93 48.84 49.83 12.38 Thousand
16 Jun, 2006 49.3 49.4 48.87 48.87 14.53 Thousand
15 Jun, 2006 49.0 49.45 49.0 49.45 5012.00
14 Jun, 2006 49.5 49.5 49.02 49.5 3958.00