Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 43.16 44.99 42.49 43.25 33.3 Thousand
11 Jul, 2006 41.84 43.79 41.49 43.69 78.67 Thousand
10 Jul, 2006 40.9 43.0 40.87 41.48 39.63 Thousand
07 Jul, 2006 41.31 41.65 40.91 41.08 38.68 Thousand
06 Jul, 2006 41.49 42.49 40.77 41.47 79.55 Thousand
05 Jul, 2006 46.8 46.95 40.81 41.26 89.58 Thousand
03 Jul, 2006 48.52 49.41 47.11 47.11 19.79 Thousand
30 Jun, 2006 52.61 52.61 48.69 48.69 701.81 Thousand
29 Jun, 2006 53.53 53.75 52.1 52.98 73.29 Thousand
28 Jun, 2006 52.92 53.55 52.1 53.26 43.77 Thousand