Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 44.89 45.89 44.64 44.64 24.21 Thousand
08 Aug, 2006 46.06 46.75 44.94 44.94 14.23 Thousand
07 Aug, 2006 46.25 46.25 45.64 46.25 11.06 Thousand
04 Aug, 2006 49.26 49.27 46.27 46.27 15.15 Thousand
03 Aug, 2006 47.76 49.72 47.0 49.09 26.44 Thousand
02 Aug, 2006 47.63 48.15 46.93 48.06 18.22 Thousand
01 Aug, 2006 49.59 50.41 47.63 47.63 8829.00
31 Jul, 2006 50.18 50.18 49.58 50.01 11.08 Thousand
28 Jul, 2006 49.1 49.85 49.1 49.85 13.23 Thousand
27 Jul, 2006 48.75 49.65 47.69 49.63 63.43 Thousand