Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 47.61 47.61 46.97 47.02 3173.00
22 Aug, 2006 47.38 47.64 47.02 47.02 2108.00
21 Aug, 2006 47.38 47.38 47.02 47.02 1054.00
18 Aug, 2006 48.0 48.16 47.54 48.0 16.83 Thousand
17 Aug, 2006 46.74 47.62 46.36 47.62 2635.00
16 Aug, 2006 46.34 47.0 46.34 47.0 791.00
15 Aug, 2006 46.99 47.0 46.27 47.0 2108.00
14 Aug, 2006 47.09 47.09 46.53 46.53 2830.00
11 Aug, 2006 46.17 46.95 46.02 46.35 4269.00
10 Aug, 2006 44.85 45.87 44.42 45.62 6325.00