Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 54.51 54.81 52.64 52.71 12.58 Thousand
06 Sep, 2006 55.47 55.47 54.52 54.6 6349.00
05 Sep, 2006 56.25 56.85 55.15 55.47 21 Thousand
01 Sep, 2006 53.18 55.47 53.18 55.37 15.23 Thousand
31 Aug, 2006 51.4 53.08 51.4 53.08 11.06 Thousand
30 Aug, 2006 49.48 50.81 49.47 50.72 19.09 Thousand
29 Aug, 2006 48.82 49.39 48.27 49.39 36.26 Thousand
28 Aug, 2006 47.81 48.73 47.39 48.08 35.2 Thousand
25 Aug, 2006 47.1 47.4 47.1 47.4 3426.00
24 Aug, 2006 47.61 47.61 47.05 47.3 6928.00