Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 35.75 36.4 35.57 35.66 5438.00
20 Sep, 2006 36.14 36.77 35.66 35.67 13.94 Thousand
19 Sep, 2006 34.96 36.12 34.14 35.86 16.78 Thousand
18 Sep, 2006 36.65 36.7 33.35 34.64 6827.00
15 Sep, 2006 54.29 55.27 54.29 54.96 50.49 Thousand
14 Sep, 2006 52.71 53.89 52.25 53.89 10.14 Thousand
13 Sep, 2006 52.78 53.25 52.26 53.25 3413.00
12 Sep, 2006 54.0 54.1 52.4 52.47 9775.00
11 Sep, 2006 53.63 54.41 53.51 53.51 2374.00
08 Sep, 2006 54.23 54.63 53.69 53.69 12.71 Thousand