Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 32.03 32.32 32.03 32.2 6852.00
04 Oct, 2006 32.04 32.26 32.02 32.2 5446.00
03 Oct, 2006 32.23 32.99 32.0 32.0 4962.00
02 Oct, 2006 32.92 32.92 32.03 32.24 20.95 Thousand
29 Sep, 2006 33.5 33.85 33.02 33.11 19.36 Thousand
28 Sep, 2006 33.62 33.86 33.31 33.5 15.61 Thousand
27 Sep, 2006 33.0 33.33 33.0 33.33 6483.00
26 Sep, 2006 33.05 33.44 33.02 33.02 7810.00
25 Sep, 2006 33.38 33.6 33.25 33.38 9224.00
22 Sep, 2006 35.69 35.69 33.09 33.09 22.76 Thousand