Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 33.85 33.9 33.7 33.89 20.11 Thousand
18 Oct, 2006 34.09 34.09 33.78 33.9 11.39 Thousand
17 Oct, 2006 33.83 34.0 33.56 34.0 4157.00
16 Oct, 2006 33.8 34.06 33.8 34.03 24.73 Thousand
13 Oct, 2006 33.0 33.71 33.0 33.65 11.27 Thousand
12 Oct, 2006 31.37 32.9 31.14 32.63 7643.00
11 Oct, 2006 31.34 31.55 31.1 31.1 8658.00
10 Oct, 2006 31.04 31.66 31.04 31.66 3533.00
09 Oct, 2006 31.33 31.33 31.0 31.29 2305.00
06 Oct, 2006 31.75 31.75 31.33 31.33 10.71 Thousand