Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 33.16 33.82 33.16 33.79 15.78 Thousand
01 Nov, 2006 38.1 38.1 33.05 33.3 28.44 Thousand
31 Oct, 2006 38.05 38.1 37.23 37.41 12.32 Thousand
30 Oct, 2006 37.64 37.84 37.63 37.84 10.87 Thousand
27 Oct, 2006 36.4 37.61 36.4 37.38 17.85 Thousand
26 Oct, 2006 34.76 36.37 34.56 36.37 9082.00
25 Oct, 2006 34.13 34.27 33.8 34.06 11.87 Thousand
24 Oct, 2006 33.5 34.0 33.3 34.0 4594.00
23 Oct, 2006 33.51 34.12 33.46 34.12 5689.00
20 Oct, 2006 34.15 34.15 33.91 34.0 8279.00